Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | - | 15 |
| 22.50 | 0.00 | - | 1 | 0 | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| 7.89 | 0.00 | - | 1 | 11 | 60.00 | 0.10 | 0.00 | - | 3 | 39 |
| 2.60 | 0.00 | - | 37 | 35 | 65.00 | 0.55 | -0.30 | -35.29% | 6 | 95 |
| 0.65 | +0.05 | +8.33% | 10 | 4,490 | 70.00 | 3.10 | +0.46 | +17.42% | 11 | 243 |
| 0.19 | 0.00 | - | 12 | 146 | 75.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 163 | 80.00 | 13.74 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 104 | 85.00 | 18.77 | 0.00 | - | 10 | 0 |
| 0.33 | 0.00 | - | 1 | 12 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.