Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00060000 | 2024-06-12 12:55PM EDT | 60.00 | 8.88 | 7.80 | 8.30 | 0.00 | - | - | 3 | 33.15% |
| HSIC241018C00065000 | 2024-06-14 11:38AM EDT | 65.00 | 4.54 | 4.50 | 4.80 | -0.76 | -14.34% | 7 | 77 | 28.77% |
| HSIC241018C00070000 | 2024-06-14 11:38AM EDT | 70.00 | 2.14 | 2.15 | 2.40 | -0.56 | -20.74% | 7 | 93 | 26.32% |
| HSIC241018C00075000 | 2024-06-12 10:34AM EDT | 75.00 | 1.14 | 0.85 | 1.05 | 0.00 | - | 3 | 80 | 25.07% |
| HSIC241018C00080000 | 2024-06-07 10:34AM EDT | 80.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 123 | 25.05% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.30 | 0.50 | 0.00 | - | 30 | 86 | 31.25% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 19 | 39.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00050000 | 2024-06-03 9:30AM EDT | 50.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 49.29% |
| HSIC241018P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 1.07 | 1.05 | 1.30 | 0.00 | - | 4 | 46 | 23.55% |
| HSIC241018P00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.85 | 2.60 | 2.85 | 0.00 | - | 1 | 50 | 21.20% |
| HSIC241018P00070000 | 2024-05-30 12:48PM EDT | 70.00 | 3.50 | 5.20 | 6.20 | 0.00 | - | 11 | 69 | 23.56% |
| HSIC241018P00075000 | 2024-05-21 11:33AM EDT | 75.00 | 4.30 | 8.70 | 10.10 | 0.00 | - | 10 | 46 | 23.71% |
| HSIC241018P00080000 | 2024-05-14 11:42AM EDT | 80.00 | 7.67 | 13.10 | 14.50 | 0.00 | - | - | 0 | 22.73% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 11.10 | 12.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.