Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 9.70 | 13.70 | 0.00 | - | - | 2 | 245.56% |
| HSIC240621C00065000 | 2024-06-14 1:03PM EDT | 65.00 | 1.25 | 1.15 | 1.30 | -0.83 | -39.90% | 18 | 3 | 23.24% |
| HSIC240621C00070000 | 2024-06-10 9:40AM EDT | 70.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 4 | 496 | 40.04% |
| HSIC240621C00075000 | 2024-06-03 9:51AM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 472 | 90.63% |
| HSIC240621C00080000 | 2024-05-30 11:27AM EDT | 80.00 | 0.01 | 0.00 | 2.05 | 0.00 | - | 2 | 186 | 134.67% |
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSIC240621P00065000 | 2024-06-13 11:22AM EDT | 65.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 5 | 191 | 21.78% |
| HSIC240621P00070000 | 2024-06-13 12:28PM EDT | 70.00 | 4.20 | 2.25 | 6.30 | 0.00 | - | 220 | 336 | 102.49% |
| HSIC240621P00075000 | 2024-06-12 11:33AM EDT | 75.00 | 8.30 | 7.30 | 11.10 | 0.00 | - | 13 | 138 | 135.94% |
| HSIC240621P00080000 | 2024-06-11 9:55AM EDT | 80.00 | 11.20 | 12.30 | 16.10 | 0.00 | - | 1 | 6 | 168.65% |
© 2024 Yahoo. All rights reserved.