Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 9 |
| 0.79 | +0.29 | +58.00% | 8 | 13 | 18.00 | 0.12 | -0.10 | -45.45% | 3,000 | 93 |
| 0.20 | +0.10 | +100.00% | 6 | 3,292 | 19.00 | 0.56 | -0.34 | -37.78% | 2,084 | 5,355 |
| 0.03 | -0.17 | -85.00% | 9 | 105 | 20.00 | 1.45 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 58 | 21.00 | 2.55 | +0.32 | +14.35% | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 46 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 10.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.