Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719C00022000 | 2023-12-26 11:40AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 12.50% |
HST241018C00022000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 27.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HST240719P00022000 | 2023-09-27 1:48PM EDT | 2024-07-19 | 6.30 | 6.80 | 7.30 | 0.00 | - | 16 | 17 | 205.47% |
HST241018P00022000 | 2024-04-29 2:37PM EDT | 2024-10-18 | 3.10 | 3.30 | 5.40 | 0.00 | - | - | 145 | 64.36% |