Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 92.58% |
| HST240719C00022000 | 2023-12-26 11:40AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 12.50% |
| HST241018C00022000 | 2024-05-01 1:05PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 10 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719P00022000 | 2023-09-27 1:48PM EDT | 2024-07-19 | 6.30 | 6.80 | 7.30 | 0.00 | - | 16 | 17 | 143.51% |
© 2024 Yahoo. All rights reserved.