New Zealand markets closed

Hestia Insight Inc. (HSTA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.44800.0000 (0.00%)
At close: 11:18AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.44800.44800.44800.44800.4480-
16 Feb 20240.44800.44800.44800.44800.4480-
15 Feb 20240.44800.44800.44800.44800.4480-
14 Feb 20240.44800.44800.44800.44800.4480-
13 Feb 20240.44800.44800.44800.44800.4480-
12 Feb 20240.44800.44800.44800.44800.4480-
09 Feb 20240.44800.44800.44800.44800.44802,500
08 Feb 20240.15000.44800.15000.44800.4480300
07 Feb 20240.29900.29900.29900.29900.2990-
06 Feb 20240.29900.29900.29900.29900.2990-
05 Feb 20240.29900.29900.29900.29900.2990-
02 Feb 20240.29900.29900.29900.29900.2990-
01 Feb 20240.29900.29900.29900.29900.2990-
31 Jan 20240.29900.29900.29900.29900.2990-
30 Jan 20240.29900.29900.29900.29900.2990-
29 Jan 20240.29900.29900.29900.29900.2990-
26 Jan 20240.29900.29900.29900.29900.2990-
25 Jan 20240.29900.29900.29900.29900.2990-
24 Jan 20240.24000.29900.24000.29900.2990300
23 Jan 20240.30000.30000.30000.30000.3000-
22 Jan 20240.30000.30000.30000.30000.3000-
19 Jan 20240.30000.30000.30000.30000.3000-
18 Jan 20240.30000.30000.30000.30000.3000-
17 Jan 20240.30000.30000.30000.30000.3000-
16 Jan 20240.30000.30000.30000.30000.3000-
12 Jan 20240.30000.30000.30000.30000.3000-
11 Jan 20240.30000.30000.30000.30000.3000-
10 Jan 20240.30000.30000.30000.30000.3000-
09 Jan 20240.30000.30000.30000.30000.3000-
08 Jan 20240.30000.30000.30000.30000.3000-
05 Jan 20240.30000.30000.30000.30000.3000-
04 Jan 20240.30000.30000.30000.30000.30002,500
03 Jan 20240.25000.25000.25000.25000.2500-
02 Jan 20240.25000.25000.25000.25000.2500-
29 Dec 20230.25000.25000.25000.25000.2500-
28 Dec 20230.25000.25000.25000.25000.2500-
27 Dec 20230.25000.25000.25000.25000.2500-
26 Dec 20230.25000.25000.25000.25000.2500-
22 Dec 20230.25000.25000.25000.25000.2500100
21 Dec 20230.20200.20200.20200.20200.2020-
20 Dec 20230.20200.20200.20200.20200.2020-
19 Dec 20230.20200.20200.20200.20200.2020-
18 Dec 20230.20200.20200.20200.20200.2020-
15 Dec 20230.20200.20200.20200.20200.2020-
14 Dec 20230.20200.20200.20200.20200.2020-
13 Dec 20230.20200.20200.20200.20200.2020-
12 Dec 20230.15200.44800.15200.20200.2020434
11 Dec 20230.47900.47900.47900.47900.4790-
08 Dec 20230.47900.47900.47900.47900.4790-
07 Dec 20230.47900.47900.47900.47900.4790-
06 Dec 20230.47900.47900.47900.47900.4790-
05 Dec 20230.15200.47900.15200.47900.4790750
04 Dec 20230.50000.50000.50000.50000.5000-
01 Dec 20230.50000.50000.50000.50000.5000-
30 Nov 20230.50000.50000.50000.50000.5000-
29 Nov 20230.50000.50000.50000.50000.5000-
28 Nov 20230.50000.50000.50000.50000.5000-
27 Nov 20230.50000.50000.50000.50000.5000-
24 Nov 20230.50000.50000.50000.50000.5000-
22 Nov 20230.50000.50000.50000.50000.5000-
21 Nov 20230.50000.50000.50000.50000.5000-
20 Nov 20230.50000.50000.50000.50000.5000-
17 Nov 20230.50000.50000.50000.50000.5000-
16 Nov 20230.50000.50000.50000.50000.5000-
15 Nov 20230.50000.50000.50000.50000.5000-
14 Nov 20230.50000.50000.50000.50000.5000-
13 Nov 20230.50000.50000.50000.50000.5000-
10 Nov 20230.50000.50000.50000.50000.5000-
09 Nov 20230.50000.50000.50000.50000.5000-
08 Nov 20230.50000.50000.50000.50000.5000-
07 Nov 20230.50000.50000.50000.50000.5000-
06 Nov 20230.50000.50000.50000.50000.5000-
03 Nov 20230.50000.50000.50000.50000.5000-
02 Nov 20230.50000.50000.50000.50000.5000-
01 Nov 20230.50000.50000.50000.50000.5000-
31 Oct 20230.50000.50000.50000.50000.5000-
30 Oct 20230.50000.50000.50000.50000.5000200
27 Oct 20230.50000.50000.50000.50000.5000-
26 Oct 20230.50000.50000.50000.50000.5000-
25 Oct 20230.50000.50000.50000.50000.5000-
24 Oct 20230.50000.50000.50000.50000.5000-
23 Oct 20230.50000.50000.50000.50000.5000-
20 Oct 20230.50000.50000.50000.50000.5000-
19 Oct 20230.50000.50000.50000.50000.5000-
18 Oct 20230.50000.50000.50000.50000.5000-
17 Oct 20230.27000.50000.27000.50000.5000250
16 Oct 20230.50000.50000.50000.50000.5000-
13 Oct 20230.50000.50000.50000.50000.5000-
12 Oct 20230.50000.50000.50000.50000.5000-
11 Oct 20230.50000.50000.50000.50000.5000-
10 Oct 20230.50000.50000.50000.50000.5000-
09 Oct 20230.50000.50000.50000.50000.5000-
06 Oct 20230.50000.50000.50000.50000.5000-
05 Oct 20230.50000.50000.50000.50000.5000-
04 Oct 20230.50000.50000.50000.50000.5000-
03 Oct 20230.50000.50000.50000.50000.5000-
02 Oct 20230.50000.50000.50000.50000.5000-
29 Sept 20230.50000.50000.50000.50000.5000-
28 Sept 20230.50000.50000.50000.50000.5000-
27 Sept 20230.50000.50000.50000.50000.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...