Mail

New Zealand markets open in 8 hours 31 minutes

NZX 50
11,627.86
-54.53(-0.47%)
NZD/USD
0.6130
+0.0010(+0.16%)
ALL ORDS
7,975.10
-64.80(-0.81%)
OIL
80.43
-0.30(-0.37%)
GOLD
2,339.90
+8.70(+0.37%)

The Hershey Company (HSY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

182.09

+0.09

(+0.05%)

At close: 04:00PM EDT

182.79

+0.70

(+0.38%)

Pre-market:

09:17AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	145.00	0.05	0.00	-	-	31
-	-	-	-	-	150.00	0.05	0.00	-	-	200
-	-	-	-	-	155.00	0.05	0.00	-	-	7
-	-	-	-	-	160.00	0.05	0.00	-	2	4
-	-	-	-	-	165.00	0.10	0.00	-	1	7
-	-	-	-	-	167.50	0.10	0.00	-	-	1
-	-	-	-	-	170.00	0.15	0.00	-	2	16
10.55	0.00	-	-	8	172.50	0.15	0.00	-	3	11
7.49	0.00	-	1	3	175.00	0.35	0.00	-	56	144
-	-	-	-	-	177.50	0.55	0.00	-	89	134
3.52	0.00	-	1	10	180.00	1.10	0.00	-	135	313
2.00	0.00	-	91	90	182.50	2.26	0.00	-	150	205
1.05	0.00	-	135	223	185.00	4.15	0.00	-	48	153
0.46	0.00	-	129	223	187.50	5.85	0.00	-	1	36
0.25	0.00	-	104	231	190.00	8.27	0.00	-	4	189
0.15	0.00	-	5	43	192.50	9.60	0.00	-	1	4
0.20	0.00	-	1	44	195.00	11.70	0.00	-	2	38
0.05	0.00	-	39	123	197.50	-	-	-	-	-
0.05	0.00	-	20	49	200.00	17.90	0.00	-	3	5
0.10	0.00	-	5	81	202.50	13.21	0.00	-	-	0
0.10	0.00	-	1	30	205.00	17.54	0.00	-	1	5
0.06	0.00	-	-	1	207.50	-	-	-	-	-
0.05	0.00	-	1	47	210.00	16.91	0.00	-	2	5
0.05	0.00	-	96	179	215.00	-	-	-	-	-
0.05	0.00	-	25	43	217.50	-	-	-	-	-
0.05	0.00	-	42	170	220.00	26.25	0.00	-	1	1
0.05	0.00	-	-	90	222.50	-	-	-	-	-
0.05	0.00	-	98	128	225.00	-	-	-	-	-
0.05	0.00	-	15	53	230.00	-	-	-	-	-