The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 0.27 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 0.48 | 0.00 | - | 4 | 24 |
| 9.05 | 0.00 | - | - | 10 | 175.00 | 1.15 | 0.00 | - | 4 | 61 |
| 5.20 | 0.00 | - | 2 | 38 | 180.00 | 2.55 | 0.00 | - | 11 | 129 |
| 2.55 | 0.00 | - | 7 | 12 | 185.00 | 5.10 | 0.00 | - | 1 | 57 |
| 1.00 | 0.00 | - | 5 | 19 | 190.00 | 9.10 | 0.00 | - | 2 | 18 |
| 0.56 | 0.00 | - | 6 | 30 | 195.00 | 6.80 | 0.00 | - | 1 | 9 |
| 0.25 | 0.00 | - | 2 | 62 | 200.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 10 | 205.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 210.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 21 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 15 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.