The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 10 |
| 39.90 | 0.00 | - | 2 | 0 | 145.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 150.00 | 0.12 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 5 | 33 |
| 42.02 | 0.00 | - | 1 | 42 | 160.00 | 0.05 | 0.00 | - | 5 | 726 |
| 19.61 | 0.00 | - | 2 | 3 | 165.00 | 0.42 | 0.00 | - | 32 | 594 |
| 15.55 | 0.00 | - | 4 | 5 | 170.00 | 0.70 | 0.00 | - | 1,076 | 2,972 |
| 10.35 | 0.00 | - | 1 | 27 | 175.00 | 1.65 | 0.00 | - | 45 | 664 |
| 5.70 | 0.00 | - | 5 | 61 | 180.00 | 3.12 | 0.00 | - | 60 | 3,347 |
| 3.10 | 0.00 | - | 149 | 399 | 185.00 | 5.60 | 0.00 | - | 48 | 577 |
| 1.57 | 0.00 | - | 46 | 341 | 190.00 | 8.99 | 0.00 | - | 4 | 228 |
| 0.80 | 0.00 | - | 138 | 316 | 195.00 | 13.50 | 0.00 | - | 50 | 875 |
| 0.45 | 0.00 | - | 21 | 822 | 200.00 | 18.35 | 0.00 | - | 14 | 209 |
| 0.20 | 0.00 | - | 12 | 978 | 210.00 | 27.00 | 0.00 | - | 15 | 2 |
| 0.20 | 0.00 | - | 8 | 417 | 220.00 | 24.01 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 547 | 230.00 | 36.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 43 | 100 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 42 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 138 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.