The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 0.81 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.94 | 0.00 | - | 195 | 212 |
| - | - | - | - | - | 175.00 | 2.02 | 0.00 | - | 143 | 155 |
| 6.50 | 0.00 | - | 1 | 18 | 180.00 | 3.60 | 0.00 | - | 3 | 57 |
| 3.80 | 0.00 | - | 8 | 11 | 185.00 | 4.62 | 0.00 | - | 1 | 8 |
| 2.32 | 0.00 | - | 200 | 198 | 190.00 | 8.00 | 0.00 | - | 15 | 40 |
| 1.24 | 0.00 | - | 140 | 143 | 195.00 | 13.62 | 0.00 | - | 3 | 5 |
| 1.02 | 0.00 | - | 3 | 14 | 200.00 | 15.00 | 0.00 | - | 3 | 12 |
| 1.20 | 0.00 | - | - | 4 | 205.00 | 14.45 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 10 | 10 | 210.00 | 25.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.