The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.40 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 120.00 | 0.27 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 135.00 | 0.28 | 0.00 | - | 2 | 19 |
| 62.00 | 0.00 | - | 1 | 1 | 140.00 | 0.33 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 3 | 30 |
| 34.98 | 0.00 | - | 1 | 2 | 150.00 | 0.40 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 155.00 | 0.66 | 0.00 | - | 22 | 233 |
| 33.50 | 0.00 | - | 2 | 8 | 160.00 | 1.00 | 0.00 | - | 1 | 837 |
| 21.20 | 0.00 | - | 1 | 5 | 165.00 | 1.55 | 0.00 | - | 4 | 306 |
| 15.60 | 0.00 | - | 2 | 15 | 170.00 | 2.28 | 0.00 | - | 5 | 638 |
| 11.85 | 0.00 | - | 1 | 32 | 175.00 | 3.60 | -0.10 | -2.63% | 4 | 452 |
| 8.90 | 0.00 | - | 4 | 86 | 180.00 | 4.97 | -0.59 | -9.59% | 1 | 728 |
| 5.80 | 0.00 | - | 28 | 350 | 185.00 | 8.18 | 0.00 | - | 11 | 448 |
| 4.00 | 0.00 | - | 24 | 346 | 190.00 | 10.50 | -0.70 | -5.88% | 1 | 484 |
| 2.67 | 0.00 | - | 140 | 594 | 195.00 | 14.90 | 0.00 | - | 7 | 563 |
| 1.80 | 0.00 | - | 115 | 2,039 | 200.00 | 18.41 | 0.00 | - | 2 | 773 |
| 0.90 | +0.10 | +14.29% | 1 | 954 | 210.00 | 27.40 | 0.00 | - | 8 | 245 |
| 0.40 | 0.00 | - | 34 | 1,076 | 220.00 | 37.90 | 0.00 | - | 32 | 12 |
| 0.36 | 0.00 | - | 2 | 347 | 230.00 | 46.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 9 | 77 | 240.00 | 55.68 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 1 | 54 | 250.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 65 | 260.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 5 | 270.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.