The Hershey Company (HSY)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

186.03

+3.94

(+2.16%)

As of 09:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	0.15	0.00	-	-	480
-	-	-	-	-	110.00	0.10	0.00	-	2	3
-	-	-	-	-	125.00	0.45	0.00	-	1	1
-	-	-	-	-	130.00	0.80	0.00	-	50	57
-	-	-	-	-	135.00	0.46	0.00	-	2	25
-	-	-	-	-	140.00	1.29	0.00	-	10	28
-	-	-	-	-	145.00	0.59	0.00	-	1	6
47.30	0.00	-	2	2	150.00	0.85	0.00	-	1	59
41.50	0.00	-	1	1	155.00	1.35	0.00	-	3	455
-	-	-	-	-	160.00	1.80	0.00	-	1	45
24.40	0.00	-	2	2	165.00	2.66	0.00	-	3	45
28.80	0.00	-	1	2	170.00	3.65	0.00	-	2	56
14.29	0.00	-	1	44	175.00	5.10	0.00	-	100	467
10.32	0.00	-	4	48	180.00	6.95	0.00	-	15	198
7.65	0.00	-	10	52	185.00	9.50	0.00	-	46	238
5.90	0.00	-	3	154	190.00	12.15	0.00	-	10	301
4.08	0.00	-	3	1,393	195.00	16.07	0.00	-	31	237
2.78	0.00	-	10	647	200.00	19.50	0.00	-	10	277
1.50	0.00	-	2	1,699	210.00	27.80	0.00	-	1	183
0.75	0.00	-	1	226	220.00	38.00	0.00	-	1	2
0.60	0.00	-	4	205	230.00	46.10	0.00	-	1	1
0.36	0.00	-	5	35	240.00	45.10	0.00	-	1	1
0.45	0.00	-	20	143	250.00	-	-	-	-	-
0.50	0.00	-	2	32	260.00	-	-	-	-	-
0.45	0.00	-	5	5	270.00	-	-	-	-	-
0.22	0.00	-	1	1	280.00	-	-	-	-	-
0.15	0.00	-	2	1	300.00	-	-	-	-	-