The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.62 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 145.00 | 1.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 2 | 7 |
| 43.20 | 0.00 | - | 1 | 1 | 160.00 | 3.20 | 0.00 | - | 2 | 45 |
| 29.50 | 0.00 | - | 1 | 3 | 165.00 | 4.26 | 0.00 | - | 5 | 56 |
| 19.60 | 0.00 | - | 5 | 6 | 170.00 | 5.51 | 0.00 | - | 7 | 47 |
| 20.00 | 0.00 | - | 1 | 1 | 175.00 | 6.96 | 0.00 | - | 4 | 16 |
| 13.50 | 0.00 | - | 5 | 14 | 180.00 | 9.00 | 0.00 | - | 1 | 85 |
| 11.20 | 0.00 | - | 20 | 78 | 185.00 | 11.50 | 0.00 | - | 2 | 51 |
| 9.20 | 0.00 | - | 12 | 43 | 190.00 | 13.35 | 0.00 | - | 3 | 119 |
| 7.30 | 0.00 | - | 6 | 62 | 195.00 | 14.27 | 0.00 | - | 1 | 103 |
| 5.70 | 0.00 | - | 2 | 151 | 200.00 | 14.80 | 0.00 | - | 11 | 86 |
| 3.40 | 0.00 | - | 1 | 186 | 210.00 | 29.19 | 0.00 | - | 1 | 58 |
| 1.86 | 0.00 | - | 5 | 475 | 220.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 100 | 230.00 | 46.95 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 9 | 66 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 47 | 250.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 58 | 260.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 501 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.