The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 130.00 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 3 | 18 |
| 57.00 | 0.00 | - | - | 1 | 140.00 | 1.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 145.00 | 1.26 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 1 | 41 |
| 39.40 | 0.00 | - | - | 10 | 155.00 | 3.15 | 0.00 | - | 7 | 63 |
| 29.00 | 0.00 | - | 1 | 2 | 160.00 | 4.10 | 0.00 | - | 1 | 25 |
| 24.90 | 0.00 | - | - | 1 | 165.00 | 5.17 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 170.00 | 6.55 | 0.00 | - | 1 | 119 |
| 23.40 | 0.00 | - | - | 5 | 175.00 | 8.10 | 0.00 | - | 43 | 62 |
| 14.63 | 0.00 | - | 1 | 19 | 180.00 | 10.43 | 0.00 | - | 1 | 84 |
| 11.90 | 0.00 | - | 6 | 19 | 185.00 | 12.70 | 0.00 | - | 5 | 45 |
| 10.30 | 0.00 | - | 1 | 10 | 190.00 | 15.66 | 0.00 | - | 5 | 37 |
| 9.00 | 0.00 | - | 1 | 36 | 195.00 | 17.78 | 0.00 | - | 1 | 69 |
| 6.73 | 0.00 | - | 16 | 140 | 200.00 | 15.70 | 0.00 | - | 4 | 122 |
| 4.05 | 0.00 | - | 5 | 61 | 210.00 | 13.40 | 0.00 | - | 48 | 79 |
| 2.60 | 0.00 | - | 6 | 879 | 220.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 111 | 230.00 | 39.25 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 1 | 27 | 240.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 2 | 12 | 250.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10 | 21 | 260.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 14 | 14 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.