The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 73 |
| 100.20 | 0.00 | - | 1 | 1 | 95.00 | 0.12 | 0.00 | - | 1 | 124 |
| 84.80 | 0.00 | - | 2 | 9 | 100.00 | 0.28 | 0.00 | - | 2 | 10 |
| 78.82 | 0.00 | - | 1 | 2 | 105.00 | 0.20 | 0.00 | - | 6 | 32 |
| 104.92 | 0.00 | - | 1 | 5 | 110.00 | 0.15 | 0.00 | - | 8 | 160 |
| 78.61 | 0.00 | - | 1 | 1 | 115.00 | 0.27 | 0.00 | - | 5 | 34 |
| 77.00 | 0.00 | - | 3 | 9 | 120.00 | 0.60 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 125.00 | 0.33 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 130.00 | 0.95 | 0.00 | - | 1 | 43 |
| 51.63 | 0.00 | - | 1 | 15 | 135.00 | 1.30 | 0.00 | - | 1 | 52 |
| 49.77 | 0.00 | - | 5 | 21 | 140.00 | 1.80 | 0.00 | - | 2 | 226 |
| 42.74 | 0.00 | - | 1 | 21 | 145.00 | 2.10 | 0.00 | - | 65 | 339 |
| 38.20 | 0.00 | - | 1 | 296 | 150.00 | 2.85 | 0.00 | - | 1 | 235 |
| 42.30 | 0.00 | - | 7 | 73 | 155.00 | 3.45 | 0.00 | - | 7 | 168 |
| 43.50 | 0.00 | - | 3 | 41 | 160.00 | 4.30 | 0.00 | - | 2 | 469 |
| 40.26 | 0.00 | - | 2 | 21 | 165.00 | 4.23 | 0.00 | - | 2 | 200 |
| 22.03 | 0.00 | - | 1 | 32 | 170.00 | 7.06 | 0.00 | - | 9 | 1,233 |
| 23.50 | 0.00 | - | 1 | 20 | 175.00 | 8.91 | 0.00 | - | 1 | 2,016 |
| 15.70 | 0.00 | - | 3 | 331 | 180.00 | 11.20 | 0.00 | - | 3 | 256 |
| 13.95 | 0.00 | - | 2 | 135 | 185.00 | 12.95 | 0.00 | - | 1 | 412 |
| 11.20 | 0.00 | - | 3 | 447 | 190.00 | 15.80 | 0.00 | - | 1 | 424 |
| 8.90 | 0.00 | - | 2 | 470 | 195.00 | 14.70 | 0.00 | - | 1 | 237 |
| 7.50 | 0.00 | - | 12 | 925 | 200.00 | 22.27 | 0.00 | - | 11 | 671 |
| 4.80 | 0.00 | - | 3 | 860 | 210.00 | 14.20 | 0.00 | - | 2 | 125 |
| 3.17 | 0.00 | - | 118 | 762 | 220.00 | 38.67 | 0.00 | - | 1 | 65 |
| 2.00 | 0.00 | - | 6 | 742 | 230.00 | 46.03 | 0.00 | - | 1 | 34 |
| 1.25 | 0.00 | - | 3 | 799 | 240.00 | 45.05 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 7 | 563 | 250.00 | 67.00 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 1 | 222 | 260.00 | 78.40 | 0.00 | - | 176 | 143 |
| 0.55 | 0.00 | - | 4 | 199 | 270.00 | 46.15 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 162 | 280.00 | 98.40 | 0.00 | - | 176 | 107 |
| 0.30 | 0.00 | - | 2 | 424 | 290.00 | 98.62 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 47 | 300.00 | 115.70 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 7 | 69 | 310.00 | 116.90 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 9 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 35 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 26 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 360.00 | 106.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 24 | 370.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 29 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.