The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 2 |
| 89.72 | 0.00 | - | - | 1 | 120.00 | 1.55 | 0.00 | - | - | 3 |
| 62.76 | 0.00 | - | - | 2 | 125.00 | 2.00 | 0.00 | - | 2 | 12 |
| 57.30 | 0.00 | - | - | 1 | 130.00 | 2.44 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 135.00 | 3.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 3.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 145.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 6.25 | 0.00 | - | - | 2 |
| 55.85 | 0.00 | - | - | 1 | 160.00 | 5.86 | 0.00 | - | 3 | 5 |
| 31.10 | 0.00 | - | 3 | 4 | 165.00 | 9.15 | 0.00 | - | 1 | 2 |
| 27.00 | 0.00 | - | - | 6 | 170.00 | 11.10 | 0.00 | - | 2 | 27 |
| 24.60 | 0.00 | - | - | 2 | 175.00 | 12.40 | 0.00 | - | 6 | 13 |
| 21.30 | 0.00 | - | 1 | 23 | 180.00 | 11.37 | 0.00 | - | 1 | 38 |
| 18.64 | 0.00 | - | 1 | 2 | 185.00 | 17.12 | 0.00 | - | 1 | 16 |
| 15.68 | 0.00 | - | 1 | 9 | 190.00 | 16.42 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 1 | 2 | 195.00 | 22.50 | 0.00 | - | 2 | 3 |
| 12.70 | 0.00 | - | 10 | 27 | 200.00 | 13.70 | 0.00 | - | 1 | 17 |
| 9.50 | 0.00 | - | 5 | 22 | 210.00 | 18.70 | 0.00 | - | 1 | 28 |
| 8.85 | 0.00 | - | 2 | 13 | 220.00 | 24.50 | 0.00 | - | - | 5 |
| 4.65 | 0.00 | - | 7 | 55 | 230.00 | 48.60 | 0.00 | - | 1 | 3 |
| 3.70 | 0.00 | - | 1 | 9 | 240.00 | 56.14 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | 1 | 30 | 250.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 10 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 5 | 270.00 | 61.25 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.