The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 1 | 4 | 90.00 | 0.85 | 0.00 | - | 5 | 674 |
| 92.81 | 0.00 | - | 1 | 5 | 95.00 | 0.98 | 0.00 | - | 1 | 8 |
| 103.62 | 0.00 | - | 3 | 11 | 100.00 | 1.50 | 0.00 | - | 3 | 88 |
| 84.90 | 0.00 | - | 1 | 1 | 105.00 | 1.70 | 0.00 | - | 2 | 6 |
| 76.47 | 0.00 | - | 5 | 6 | 110.00 | 2.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 10 | 13 |
| 67.10 | 0.00 | - | 1 | 59 | 120.00 | 2.35 | 0.00 | - | 4 | 27 |
| 74.50 | 0.00 | - | 13 | 6 | 125.00 | 3.55 | 0.00 | - | 1 | 222 |
| 60.97 | 0.00 | - | 5 | 6 | 130.00 | 3.15 | 0.00 | - | 2 | 118 |
| 72.39 | 0.00 | - | 1 | 2 | 135.00 | 5.20 | 0.00 | - | 6 | 39 |
| 51.15 | 0.00 | - | 1 | 13 | 140.00 | 3.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 145.00 | 5.05 | 0.00 | - | 2 | 43 |
| 47.00 | 0.00 | - | 2 | 19 | 150.00 | 8.20 | 0.00 | - | 4 | 54 |
| 60.40 | 0.00 | - | 1 | 3 | 155.00 | 8.50 | 0.00 | - | 5 | 59 |
| 43.03 | 0.00 | - | 5 | 22 | 160.00 | 11.30 | 0.00 | - | 1 | 81 |
| 54.60 | 0.00 | - | 1 | 11 | 165.00 | 12.70 | 0.00 | - | 4 | 179 |
| 31.30 | 0.00 | - | 2 | 17 | 170.00 | 14.60 | 0.00 | - | 1 | 272 |
| 30.00 | 0.00 | - | 1 | 18 | 175.00 | 14.96 | 0.00 | - | 10 | 572 |
| 25.90 | 0.00 | - | 5 | 65 | 180.00 | 18.87 | 0.00 | - | 6 | 185 |
| 25.00 | 0.00 | - | 1 | 133 | 185.00 | 21.20 | 0.00 | - | 4 | 103 |
| 21.40 | 0.00 | - | 7 | 164 | 190.00 | 23.40 | 0.00 | - | 10 | 85 |
| 19.90 | 0.00 | - | 7 | 83 | 195.00 | 26.20 | 0.00 | - | 2 | 38 |
| 17.17 | 0.00 | - | 3 | 284 | 200.00 | 29.30 | 0.00 | - | 12 | 155 |
| 13.91 | 0.00 | - | 5 | 92 | 210.00 | 26.35 | 0.00 | - | 11 | 80 |
| 11.17 | 0.00 | - | 5 | 384 | 220.00 | 30.05 | 0.00 | - | 11 | 32 |
| 8.80 | 0.00 | - | 11 | 163 | 230.00 | 50.00 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 171 | 240.00 | 49.65 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 6 | 625 | 250.00 | 63.60 | 0.00 | - | - | 12 |
| 4.20 | 0.00 | - | 1 | 769 | 260.00 | 67.80 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 1,075 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 100 | 252 | 280.00 | 97.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 5 | 29 | 290.00 | 107.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 24 | 300.00 | 115.20 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 1 | 27 | 310.00 | 121.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.