The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00150000 | 2024-05-15 3:47PM EDT | 2024-06-21 | 56.00 | 46.00 | 50.70 | 0.00 | - | 2 | 0 | 68.07% |
| HSY240816C00150000 | 2024-02-07 1:27PM EDT | 2024-08-16 | 50.00 | 46.10 | 50.10 | 0.00 | - | 1 | 2 | 50.53% |
| HSY240920C00150000 | 2024-03-27 10:03AM EDT | 2024-09-20 | 47.30 | 38.90 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| HSY250117C00150000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 47.75 | 50.70 | 54.00 | 0.00 | - | 1 | 294 | 41.05% |
| HSY260116C00150000 | 2024-05-24 10:58AM EDT | 2026-01-16 | 60.42 | 56.20 | 59.00 | 0.00 | - | 1 | 16 | 33.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00150000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 23 | 79.57% |
| HSY240705P00150000 | 2024-05-30 2:26PM EDT | 2024-07-05 | 0.21 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 61.96% |
| HSY240719P00150000 | 2024-05-13 2:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 37.70% |
| HSY240816P00150000 | 2024-05-16 12:07PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 125 | 38.33% |
| HSY240920P00150000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.65 | 0.00 | - | 5 | 57 | 30.84% |
| HSY241115P00150000 | 2024-05-23 12:20PM EDT | 2024-11-15 | 0.85 | 0.95 | 1.15 | 0.00 | - | 2 | 52 | 28.59% |
| HSY241220P00150000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.00 | 1.30 | 1.50 | 0.00 | - | 1 | 34 | 27.79% |
| HSY250117P00150000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 1.75 | 1.30 | 1.80 | +0.35 | +25.00% | 10 | 222 | 27.34% |
| HSY260116P00150000 | 2024-05-30 2:52PM EDT | 2026-01-16 | 6.89 | 4.00 | 6.60 | 0.00 | - | 2 | 55 | 26.30% |
© 2024 Yahoo. All rights reserved.