The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00205000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.37 | 0.35 | 0.50 | +0.13 | +54.17% | 20 | 110 | 24.22% |
| HSY240614C00205000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 0.85 | 0.95 | 1.20 | +0.30 | +54.55% | 4 | 109 | 23.78% |
| HSY240621C00205000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.40 | 1.45 | 2.00 | +0.59 | +72.84% | 13 | 66 | 24.65% |
| HSY240628C00205000 | 2024-05-31 2:09PM EDT | 2024-06-28 | 1.85 | 1.95 | 4.10 | +0.65 | +54.17% | 11 | 15 | 32.00% |
| HSY240705C00205000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 2.05 | 1.40 | 2.85 | +0.48 | +30.57% | 2 | 2 | 23.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00205000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 8.30 | 6.70 | 8.50 | +1.68 | +25.38% | 12 | 22 | 35.18% |
| HSY240614P00205000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 8.54 | 5.90 | 8.20 | -0.36 | -4.04% | 10 | 21 | 22.32% |
| HSY240621P00205000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 10.47 | 6.80 | 9.70 | -1.64 | -13.54% | 2 | 188 | 27.88% |
| HSY240628P00205000 | 2024-05-31 11:00AM EDT | 2024-06-28 | 10.83 | 8.00 | 9.50 | -1.49 | -12.09% | 1 | 15 | 23.10% |
| HSY240705P00205000 | 2024-05-31 1:15PM EDT | 2024-07-05 | 10.39 | 8.10 | 10.90 | -0.76 | -6.82% | 10 | 11 | 27.00% |
| HSY240712P00205000 | 2024-05-30 1:54PM EDT | 2024-07-12 | 12.14 | 8.80 | 9.70 | 0.00 | - | 1 | 1 | 19.72% |
© 2024 Yahoo. All rights reserved.