The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621C00215000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 61.96% |
| HSY240628C00215000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.83 | 0.05 | 0.40 | +0.71 | +591.67% | 2 | 85 | 44.43% |
| HSY240705C00215000 | 2024-06-14 11:26AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.40 | -0.23 | -53.49% | 1 | 11 | 36.28% |
| HSY240712C00215000 | 2024-06-10 10:09AM EDT | 2024-07-12 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 21 | 32.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00215000 | 2024-05-28 11:58AM EDT | 2024-06-21 | 18.40 | 25.80 | 29.90 | 0.00 | - | 1 | 0 | 93.90% |
© 2024 Yahoo. All rights reserved.