The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00230000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 70 | 74 | 51.95% |
| HSY240614C00230000 | 2024-05-30 12:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 23 | 20 | 42.58% |
| HSY240621C00230000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 33.45% |
| HSY240628C00230000 | 2024-05-15 12:49PM EDT | 2024-06-28 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 11 | 35.21% |
| HSY240719C00230000 | 2024-05-29 3:46PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.50 | 0.00 | - | 4 | 558 | 26.07% |
| HSY240816C00230000 | 2024-05-30 11:06AM EDT | 2024-08-16 | 0.57 | 0.75 | 0.95 | 0.00 | - | 4 | 338 | 24.15% |
| HSY240920C00230000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.50 | 0.00 | - | 2 | 208 | 22.66% |
| HSY241115C00230000 | 2024-05-30 3:47PM EDT | 2024-11-15 | 2.39 | 3.00 | 3.30 | 0.00 | - | 15 | 100 | 23.94% |
| HSY241220C00230000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 105 | 23.43% |
| HSY250117C00230000 | 2024-05-30 3:58PM EDT | 2025-01-17 | 3.73 | 4.30 | 4.80 | 0.00 | - | 8 | 743 | 23.63% |
| HSY250620C00230000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 13.60 | 8.60 | 9.40 | 0.00 | - | - | 7 | 25.00% |
| HSY260116C00230000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 13.85 | 12.60 | 15.00 | +0.86 | +6.62% | 11 | 129 | 26.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 31.91 | 29.80 | 34.50 | 0.00 | - | 1 | 0 | 103.88% |
| HSY240621P00230000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 38.70 | 30.10 | 34.50 | 0.00 | - | 8 | 3 | 59.99% |
| HSY240719P00230000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 36.00 | 30.00 | 34.50 | +0.24 | +0.67% | 3 | 1 | 39.27% |
| HSY240816P00230000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 21.50 | 30.20 | 34.50 | 0.00 | - | 20 | 0 | 31.34% |
| HSY240920P00230000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 25.16 | 30.10 | 34.50 | 0.00 | - | 2 | 0 | 25.99% |
| HSY241115P00230000 | 2024-05-29 10:44AM EDT | 2024-11-15 | 35.08 | 30.60 | 34.50 | 0.00 | - | - | 3 | 21.23% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 35.10 | 39.80 | 0.00 | - | 2 | 0 | 31.06% |
| HSY250117P00230000 | 2024-05-30 12:33PM EDT | 2025-01-17 | 37.15 | 32.10 | 33.90 | 0.00 | - | 1 | 63 | 16.50% |
| HSY250620P00230000 | 2024-05-30 12:33PM EDT | 2025-06-20 | 38.65 | 33.00 | 37.10 | 0.00 | - | 1 | 1 | 18.55% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.