The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240607C00240000 | 2024-05-29 9:50AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 79.20% |
| HSY240621C00240000 | 2024-05-30 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 494 | 507 | 33.79% |
| HSY240719C00240000 | 2024-05-30 11:34AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.25 | 0.00 | - | 15 | 57 | 27.86% |
| HSY240816C00240000 | 2024-05-31 2:40PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | +0.05 | +14.29% | 1 | 80 | 25.73% |
| HSY240920C00240000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | - | 5 | 35 | 23.12% |
| HSY241115C00240000 | 2024-05-23 3:06PM EDT | 2024-11-15 | 2.47 | 1.60 | 1.90 | 0.00 | - | 1 | 53 | 23.51% |
| HSY241220C00240000 | 2024-05-30 3:16PM EDT | 2024-12-20 | 1.83 | 2.20 | 2.50 | 0.00 | - | 16 | 26 | 23.21% |
| HSY250117C00240000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 2.39 | 2.80 | 3.20 | +0.08 | +3.46% | 4 | 799 | 23.56% |
| HSY250620C00240000 | 2024-05-23 2:46PM EDT | 2025-06-20 | 8.20 | 4.70 | 7.10 | 0.00 | - | 2 | 3 | 24.74% |
| HSY260116C00240000 | 2024-05-31 2:28PM EDT | 2026-01-16 | 11.50 | 11.10 | 12.00 | +1.30 | +12.75% | 14 | 167 | 25.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240621P00240000 | 2024-04-02 10:12AM EDT | 2024-06-21 | 42.09 | 43.80 | 47.90 | 0.00 | - | - | 0 | 82.01% |
| HSY240816P00240000 | 2024-02-28 1:40PM EDT | 2024-08-16 | 55.68 | 43.10 | 47.60 | 0.00 | - | 2 | 0 | 49.52% |
| HSY240920P00240000 | 2024-03-08 3:05PM EDT | 2024-09-20 | 45.10 | 45.10 | 48.60 | 0.00 | - | 1 | 1 | 43.99% |
| HSY250117P00240000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 45.05 | 40.00 | 44.50 | 0.00 | - | 1 | 4 | 21.33% |
© 2024 Yahoo. All rights reserved.