The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | -0.15 | -75.00% | 5 | 252 |
| 18.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 22 |
| 15.10 | 0.00 | - | 4 | 60 | 2024-06-21 | 0.33 | -0.37 | -52.86% | 4 | 548 |
| 30.12 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.87 | -0.08 | -8.42% | 1 | 22 |
| - | - | - | - | - | 2024-07-05 | 0.65 | -0.40 | -38.10% | 2 | 4 |
| 19.50 | +3.00 | +18.18% | 12 | 22 | 2024-07-19 | 1.11 | -0.49 | -30.63% | 47 | 403 |
| 30.60 | 0.00 | - | 1 | 48 | 2024-08-16 | 2.40 | -0.67 | -21.82% | 8 | 516 |
| 22.50 | -1.70 | -7.02% | 1 | 26 | 2024-09-20 | 4.10 | 0.00 | - | 50 | 155 |
| 37.29 | 0.00 | - | 1 | 4 | 2024-11-15 | 4.59 | 0.00 | - | 1 | 33 |
| 24.50 | 0.00 | - | 11 | 16 | 2024-12-20 | 6.90 | 0.00 | - | 1 | 60 |
| 35.05 | 0.00 | - | 1 | 298 | 2025-01-17 | 7.48 | 0.00 | - | 1 | 205 |
| 39.05 | 0.00 | - | 1 | 2 | 2025-06-20 | 10.60 | 0.00 | - | 20 | 37 |
| 35.12 | 0.00 | - | 1 | 35 | 2026-01-16 | 14.53 | 0.00 | - | 5 | 59 |
© 2024 Yahoo. All rights reserved.