The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | +0.19 | +5.94% | 1 | 3,398 | 2024-06-21 | 1.15 | -0.65 | -36.11% | 64 | 1,243 |
| 4.60 | 0.00 | - | 18 | 18 | 2024-06-28 | 1.88 | -0.62 | -24.80% | 26 | 100 |
| 6.00 | -2.20 | -26.83% | 2 | 3 | 2024-07-05 | 2.36 | -0.54 | -18.62% | 7 | 34 |
| 5.55 | 0.00 | - | 2 | 3 | 2024-07-12 | 3.30 | -0.20 | -5.71% | 2 | 53 |
| 7.00 | +0.80 | +12.90% | 3 | 230 | 2024-07-19 | 3.50 | -0.60 | -14.63% | 37 | 480 |
| - | - | - | - | - | 2024-07-26 | 4.10 | 0.00 | - | 4 | 5 |
| 9.91 | +0.91 | +10.11% | 2 | 110 | 2024-08-16 | 6.00 | -0.03 | -0.50% | 17 | 404 |
| 10.60 | 0.00 | - | 4 | 27 | 2024-09-20 | 7.50 | 0.00 | - | 33 | 198 |
| 14.20 | +0.30 | +2.16% | 1 | 37 | 2024-11-15 | 9.45 | -0.05 | -0.53% | 3 | 48 |
| 31.50 | 0.00 | - | 2 | 11 | 2024-12-20 | 10.00 | 0.00 | - | 1 | 27 |
| 16.00 | -16.45 | -50.69% | 2 | 115 | 2025-01-17 | 10.80 | -0.40 | -3.57% | 1 | 381 |
| 21.86 | +1.06 | +5.10% | 1 | 1 | 2025-06-20 | 14.90 | 0.00 | - | 3 | 16 |
| 27.52 | 0.00 | - | 2 | 33 | 2026-01-16 | 18.67 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. All rights reserved.