The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00155000 | 2023-11-17 4:35PM EDT | 2024-05-17 | 46.10 | 30.50 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
| HSY240920C00155000 | 2024-04-05 1:22PM EDT | 2024-09-20 | 41.50 | 42.50 | 46.30 | 0.00 | - | 1 | 1 | 0.00% |
| HSY241220C00155000 | 2024-02-29 1:20PM EDT | 2024-12-20 | 39.40 | 45.00 | 45.70 | 0.00 | - | - | 10 | 0.00% |
| HSY250117C00155000 | 2024-04-29 3:34PM EDT | 2025-01-17 | 42.30 | 56.90 | 58.90 | 0.00 | - | 7 | 73 | 39.55% |
| HSY260116C00155000 | 2024-05-15 2:37PM EDT | 2026-01-16 | 60.40 | 62.70 | 65.70 | 0.00 | - | 1 | 3 | 35.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00155000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 0.13 | 0.00 | 2.10 | 0.00 | - | 5 | 710 | 377.15% |
| HSY240524P00155000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 114.36% |
| HSY240531P00155000 | 2024-04-29 11:13AM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 97.90% |
| HSY240607P00155000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 80.86% |
| HSY240621P00155000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 284 | 293 | 63.21% |
| HSY240719P00155000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 35.84% |
| HSY240816P00155000 | 2024-05-16 3:09PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.35 | -0.24 | -53.33% | 1 | 227 | 31.62% |
| HSY240920P00155000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.55 | 0.00 | - | 3 | 447 | 29.22% |
| HSY241115P00155000 | 2024-04-29 11:22AM EDT | 2024-11-15 | 3.38 | 0.70 | 1.05 | 0.00 | - | 1 | 4 | 27.88% |
| HSY241220P00155000 | 2024-05-14 3:50PM EDT | 2024-12-20 | 1.44 | 0.60 | 1.35 | 0.00 | - | 3 | 32 | 27.11% |
| HSY250117P00155000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 1.59 | 1.50 | 2.15 | -0.22 | -12.15% | 1 | 170 | 28.80% |
| HSY260116P00155000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 6.10 | 4.10 | 7.90 | 0.00 | - | 1 | 52 | 28.56% |
© 2024 Yahoo. All rights reserved.