The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00180000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1,922 | 0 | 0.00% |
| HSY240524C00180000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HSY240531C00180000 | 2024-05-16 10:47AM EDT | 2024-05-31 | 27.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240607C00180000 | 2024-05-10 1:49PM EDT | 2024-06-07 | 24.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240614C00180000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSY240621C00180000 | 2024-05-14 12:24PM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY240719C00180000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 19.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSY240816C00180000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY240920C00180000 | 2024-05-16 3:46PM EDT | 2024-09-20 | 32.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSY241115C00180000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 37.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY241220C00180000 | 2024-05-14 11:46AM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HSY250117C00180000 | 2024-05-16 12:19PM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSY260116C00180000 | 2024-05-16 10:30AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00180000 | 2024-05-15 10:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HSY240524P00180000 | 2024-05-10 12:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| HSY240531P00180000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240607P00180000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HSY240614P00180000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSY240621P00180000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HSY240719P00180000 | 2024-05-16 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSY240816P00180000 | 2024-05-15 2:25PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSY240920P00180000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HSY241115P00180000 | 2024-05-16 2:48PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HSY241220P00180000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY250117P00180000 | 2024-05-16 12:35PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSY260116P00180000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.