The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00185000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 22.20 | 19.80 | 24.10 | +0.40 | +1.83% | 1 | 1 | 224.02% |
| HSY240524C00185000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 19.70 | 20.60 | 24.40 | 0.00 | - | 75 | 0 | 51.47% |
| HSY240531C00185000 | 2024-05-15 3:43PM EDT | 2024-05-31 | 20.80 | 20.20 | 24.80 | 0.00 | - | 1 | 0 | 64.53% |
| HSY240621C00185000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 22.08 | 21.30 | 25.60 | 0.00 | - | 502 | 3,404 | 46.22% |
| HSY240719C00185000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 17.50 | 23.90 | 26.00 | 0.00 | - | 1 | 223 | 36.29% |
| HSY240816C00185000 | 2024-05-15 11:25AM EDT | 2024-08-16 | 25.90 | 26.00 | 28.40 | 0.00 | - | 1 | 104 | 37.91% |
| HSY240920C00185000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 26.25 | 25.80 | 28.20 | 0.00 | - | 1 | 20 | 31.75% |
| HSY241115C00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 31.65 | 29.70 | 31.90 | 0.00 | - | 1 | 28 | 34.18% |
| HSY241220C00185000 | 2024-05-14 1:17PM EDT | 2024-12-20 | 31.50 | 29.30 | 32.10 | 0.00 | - | 2 | 11 | 31.69% |
| HSY250117C00185000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 32.45 | 31.30 | 32.90 | 0.00 | - | 5 | 115 | 31.22% |
| HSY260116C00185000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 42.45 | 41.30 | 42.50 | +2.15 | +5.33% | 1 | 32 | 30.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00185000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | +0.06 | +120.00% | 3 | 4,044 | 122.46% |
| HSY240524P00185000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 4 | 339 | 43.31% |
| HSY240531P00185000 | 2024-05-16 9:34AM EDT | 2024-05-31 | 0.37 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 31.64% |
| HSY240607P00185000 | 2024-05-17 2:34PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.45 | +0.01 | +4.17% | 4 | 198 | 30.88% |
| HSY240614P00185000 | 2024-05-14 2:19PM EDT | 2024-06-14 | 0.27 | 0.05 | 0.60 | 0.00 | - | 24 | 38 | 28.81% |
| HSY240621P00185000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 11 | 1,114 | 23.51% |
| HSY240628P00185000 | 2024-05-17 3:28PM EDT | 2024-06-28 | 0.33 | 0.25 | 2.60 | -0.26 | -44.07% | 21 | 3 | 37.24% |
| HSY240719P00185000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | -0.03 | -3.61% | 2 | 404 | 21.23% |
| HSY240816P00185000 | 2024-05-16 2:57PM EDT | 2024-08-16 | 1.88 | 1.80 | 3.50 | 0.00 | - | 1 | 285 | 28.71% |
| HSY240920P00185000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 3.20 | 2.65 | 2.80 | 0.00 | - | 9 | 125 | 22.31% |
| HSY241115P00185000 | 2024-05-13 1:29PM EDT | 2024-11-15 | 4.40 | 3.00 | 4.50 | 0.00 | - | 2 | 33 | 22.74% |
| HSY241220P00185000 | 2024-05-17 11:57AM EDT | 2024-12-20 | 5.10 | 5.20 | 5.40 | -5.20 | -50.49% | 1 | 24 | 22.71% |
| HSY250117P00185000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 6.07 | 5.60 | 6.00 | 0.00 | - | 1 | 341 | 22.52% |
| HSY260116P00185000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.20 | 12.50 | 13.40 | 0.00 | - | 1 | 63 | 22.61% |
© 2024 Yahoo. All rights reserved.