The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:202.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00202500 | 2024-05-16 1:50PM EDT | 2024-05-17 | 4.90 | 4.10 | 5.10 | 0.00 | - | 3 | 5 | 42.19% |
| HSY240524C00202500 | 2024-05-16 1:07PM EDT | 2024-05-24 | 5.70 | 4.40 | 5.90 | 0.00 | - | 1 | 22 | 24.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00202500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 8 | 109 | 30.08% |
| HSY240524P00202500 | 2024-05-17 10:47AM EDT | 2024-05-24 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 11 | 198 | 18.87% |
© 2024 Yahoo. All rights reserved.