The Hershey Company (HSY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00225000 | 2024-05-14 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 166 | 73.44% |
| HSY240524C00225000 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.25 | 0.00 | - | 7 | 21 | 34.28% |
| HSY240531C00225000 | 2024-05-16 10:01AM EDT | 2024-05-31 | 0.07 | 0.05 | 0.25 | 0.00 | - | 3 | 2 | 25.05% |
| HSY240607C00225000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.29 | 0.25 | 0.45 | +0.09 | +45.00% | 2 | 5 | 23.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.