The Hershey Company (HSY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517C00230000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,268 | 79.69% |
| HSY240524C00230000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 38.43% |
| HSY240607C00230000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 4 | 28.74% |
| HSY240614C00230000 | 2024-05-13 2:38PM EDT | 2024-06-14 | 0.29 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 23.24% |
| HSY240621C00230000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 1 | 58 | 21.44% |
| HSY240719C00230000 | 2024-05-16 2:31PM EDT | 2024-07-19 | 0.97 | 1.00 | 1.10 | +0.27 | +38.57% | 5 | 119 | 20.29% |
| HSY240816C00230000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 2.60 | 2.55 | 2.75 | +0.60 | +30.00% | 16 | 207 | 23.13% |
| HSY240920C00230000 | 2024-05-15 2:29PM EDT | 2024-09-20 | 3.00 | 3.50 | 3.90 | 0.00 | - | 2 | 206 | 22.77% |
| HSY241115C00230000 | 2024-05-16 3:22PM EDT | 2024-11-15 | 6.20 | 6.10 | 6.60 | -0.30 | -4.62% | 1 | 26 | 24.39% |
| HSY241220C00230000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 7.20 | 7.10 | 7.50 | +0.70 | +10.77% | 1 | 49 | 23.91% |
| HSY250117C00230000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 8.20 | 8.20 | 8.80 | +1.10 | +15.49% | 44 | 719 | 24.59% |
| HSY260116C00230000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 19.80 | 19.40 | 20.40 | +4.40 | +28.57% | 12 | 151 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSY240517P00230000 | 2024-03-25 9:37AM EDT | 2024-05-17 | 32.28 | 42.10 | 47.00 | 0.00 | - | 3 | 0 | 714.58% |
| HSY240607P00230000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 31.91 | 20.10 | 23.90 | 0.00 | - | 1 | 0 | 42.53% |
| HSY240621P00230000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 26.70 | 20.30 | 23.80 | 0.00 | - | 1 | 4 | 32.68% |
| HSY240719P00230000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 22.20 | 20.30 | 23.90 | -4.41 | -16.57% | 1 | 2 | 24.95% |
| HSY240816P00230000 | 2024-03-26 9:38AM EDT | 2024-08-16 | 40.00 | 42.50 | 46.60 | 0.00 | - | 1 | 5 | 74.51% |
| HSY240920P00230000 | 2024-05-15 12:14PM EDT | 2024-09-20 | 25.16 | 21.60 | 24.80 | 0.00 | - | 2 | 3 | 20.32% |
| HSY241220P00230000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 39.25 | 23.00 | 27.10 | 0.00 | - | 2 | 2 | 19.99% |
| HSY250117P00230000 | 2024-05-13 12:08PM EDT | 2025-01-17 | 26.16 | 24.80 | 26.70 | 0.00 | - | 1 | 63 | 18.12% |
| HSY260116P00230000 | 2024-02-08 4:41PM EDT | 2026-01-16 | 35.86 | 40.20 | 43.00 | 0.00 | - | 1 | 1 | 27.51% |
© 2024 Yahoo. All rights reserved.