Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.20 | 0.00 | - | - | 10 |
| 14.82 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 8.78 | 0.00 | - | 1 | 0 | 10.00 | 0.70 | 0.00 | - | 3 | 106 |
| 5.56 | 0.00 | - | 2 | 0 | 13.00 | 0.80 | 0.00 | - | 3 | 113 |
| 4.80 | 0.00 | - | 10 | 6 | 15.00 | 1.35 | 0.00 | - | 10 | 177 |
| 3.28 | 0.00 | - | 4 | 69 | 17.00 | 1.80 | 0.00 | - | 60 | 84 |
| 1.30 | -0.20 | -13.33% | 2 | 730 | 20.00 | 2.90 | -0.50 | -14.71% | 1 | 280 |
| 0.70 | 0.00 | - | 11 | 186 | 22.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 15.06 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.