Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00018000 | 2024-05-20 10:57AM EDT | 18.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HTGC240621C00019000 | 2024-05-22 9:53AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 0.00% |
| HTGC240621C00020000 | 2024-05-22 2:46PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 732 | 3.13% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| HTGC240621P00017000 | 2024-05-21 3:19PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 12.50% |
| HTGC240621P00018000 | 2024-05-22 1:21PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6,722 | 6.25% |
| HTGC240621P00019000 | 2024-05-22 3:11PM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 790 | 1.56% |
| HTGC240621P00020000 | 2024-05-21 3:14PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.