Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.38 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 20 | 25 |
| 5.90 | 0.00 | - | 2 | 10 | 10.00 | 0.05 | 0.00 | - | 2 | 110 |
| 4.90 | 0.00 | - | - | 1 | 11.00 | 0.12 | 0.00 | - | 2 | 16 |
| 7.85 | 0.00 | - | - | 3 | 12.00 | 0.15 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 40 | 117 |
| 5.90 | 0.00 | - | 1 | 0 | 14.00 | 0.17 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 4 | 2,025 |
| 3.29 | 0.00 | - | 4 | 3 | 16.00 | 0.03 | 0.00 | - | 5 | 1,146 |
| 2.55 | 0.00 | - | 34 | 42 | 17.00 | 0.05 | 0.00 | - | 11 | 1,126 |
| 2.50 | 0.00 | - | 5 | 202 | 18.00 | 0.06 | 0.00 | - | 2 | 1,723 |
| 1.65 | +0.25 | +17.86% | 103 | 1,542 | 19.00 | 0.10 | 0.00 | - | 2 | 10,200 |
| 0.72 | +0.27 | +60.00% | 1 | 1,633 | 20.00 | 0.15 | -0.06 | -28.57% | 3 | 168 |
| 0.08 | +0.01 | +14.29% | 4 | 396 | 21.00 | 0.85 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 1 | 1 | 22.00 | 2.63 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.00 | 11.23 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.