Hercules Capital, Inc. (HTGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621C00017000 | 2024-05-30 12:51PM EDT | 17.00 | 2.50 | 2.35 | 3.60 | 0.00 | - | 1 | 4 | 62.89% |
| HTGC240621C00018000 | 2024-05-28 10:47AM EDT | 18.00 | 1.55 | 1.75 | 2.00 | 0.00 | - | 5 | 6 | 48.05% |
| HTGC240621C00019000 | 2024-05-31 1:54PM EDT | 19.00 | 0.84 | 0.85 | 1.00 | +0.14 | +20.00% | 10 | 117 | 29.88% |
| HTGC240621C00020000 | 2024-05-31 3:40PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | +0.13 | +108.33% | 214 | 802 | 19.24% |
| HTGC240621C00021000 | 2024-05-13 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 20.51% |
| HTGC240621C00026000 | 2024-05-17 12:17PM EDT | 26.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 103.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240621P00014000 | 2024-04-30 10:01AM EDT | 14.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 132.81% |
| HTGC240621P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 31 | 115.43% |
| HTGC240621P00016000 | 2024-05-16 1:04PM EDT | 16.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 58.79% |
| HTGC240621P00017000 | 2024-05-21 3:19PM EDT | 17.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 196 | 41.02% |
| HTGC240621P00018000 | 2024-05-31 3:02PM EDT | 18.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 2 | 6,728 | 34.18% |
| HTGC240621P00019000 | 2024-05-30 12:58PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 808 | 25.98% |
| HTGC240621P00020000 | 2024-05-28 11:32AM EDT | 20.00 | 0.58 | 0.40 | 1.50 | 0.00 | - | 17 | 117 | 71.97% |
© 2024 Yahoo. All rights reserved.