Hercules Capital, Inc. (HTGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517C00017000 | 2024-04-23 1:06PM EDT | 17.00 | 1.60 | 2.35 | 2.90 | 0.00 | - | 1 | 2 | 67.38% |
| HTGC240517C00018000 | 2024-05-03 9:39AM EDT | 18.00 | 1.45 | 1.35 | 1.50 | +0.15 | +11.54% | 1 | 330 | 33.01% |
| HTGC240517C00019000 | 2024-05-03 2:59PM EDT | 19.00 | 0.55 | 0.45 | 0.60 | +0.02 | +3.77% | 35 | 690 | 22.85% |
| HTGC240517C00020000 | 2024-05-03 10:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 48 | 268 | 15.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTGC240517P00014000 | 2024-03-18 11:12AM EDT | 14.00 | 0.26 | 0.00 | 0.65 | 0.00 | - | 5 | 35 | 150.78% |
| HTGC240517P00015000 | 2024-04-17 3:20PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 75 | 133.20% |
| HTGC240517P00016000 | 2024-04-18 10:38AM EDT | 16.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 552 | 109.57% |
| HTGC240517P00017000 | 2024-05-03 10:29AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 47 | 1,393 | 46.09% |
| HTGC240517P00018000 | 2024-05-03 3:07PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 40 | 526 | 36.72% |
| HTGC240517P00019000 | 2024-05-03 3:40PM EDT | 19.00 | 0.25 | 0.25 | 0.35 | -0.29 | -53.70% | 536 | 256 | 35.84% |
| HTGC240517P00020000 | 2024-05-03 3:59PM EDT | 20.00 | 1.05 | 0.00 | 2.00 | -0.20 | -16.00% | 22 | 59 | 110.55% |
© 2024 Yahoo. All rights reserved.