Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240621C00035000 | 2024-04-19 1:21PM EDT | 35.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 37.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240621P00030000 | 2024-04-30 9:32AM EDT | 30.00 | 1.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 25.59% |