Hilltop Holdings Inc. (HTH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH241115C00015000 | 2024-04-10 12:05PM EDT | 15.00 | 16.10 | 14.00 | 18.60 | +1.20 | +8.05% | 1 | 1 | 126.22% |
| HTH241115C00022500 | 2024-04-23 10:45AM EDT | 22.50 | 8.75 | 7.00 | 11.50 | 0.00 | - | 1 | 0 | 79.37% |
| HTH241115C00030000 | 2024-04-23 11:59AM EDT | 30.00 | 3.07 | 2.65 | 4.40 | 0.00 | - | 15 | 1 | 41.46% |
| HTH241115C00035000 | 2024-04-24 11:13AM EDT | 35.00 | 0.97 | 1.15 | 1.50 | 0.00 | - | 1 | 64 | 30.88% |
| HTH241115C00040000 | 2024-04-23 10:42AM EDT | 40.00 | 0.36 | 0.00 | 1.15 | 0.00 | - | - | 1 | 39.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTH241115P00030000 | 2024-04-19 2:23PM EDT | 30.00 | 2.60 | 1.35 | 2.10 | 0.00 | - | 1 | 1 | 30.30% |
© 2024 Yahoo. All rights reserved.