New Zealand markets closed

Hilltop Holdings Inc. (HTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.68-0.38 (-1.19%)
At close: 4:00PM EDT
31.68 0.00 (0.00%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTH210820C000200002021-05-12 10:15AM EDT20.0015.3018.4019.300.00-20533.11%
HTH210820C000250002021-07-13 10:47AM EDT25.009.005.709.000.00-25105.66%
HTH210820C000300002021-07-26 10:59AM EDT30.002.101.702.70-0.40-16.00%22258.74%
HTH210820C000350002021-07-30 3:54PM EDT35.000.100.000.15-0.06-37.50%1746934.28%
HTH210820C000400002021-07-29 12:06PM EDT40.000.100.050.100.00-127255.47%
HTH210820C000450002021-06-18 10:52AM EDT45.000.080.000.750.00-170106.64%
HTH210820C000500002021-03-23 3:06PM EDT50.000.180.001.500.00-462153.52%
HTH210820C000550002021-03-15 10:03AM EDT55.000.350.000.150.00--3110.55%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HTH210820P000200002021-07-28 3:00PM EDT20.000.050.000.000.00-31533550.00%
HTH210820P000225002021-07-23 1:37PM EDT22.500.050.000.250.00-3045088.09%
HTH210820P000250002021-04-29 12:22PM EDT25.000.250.000.200.00-404062.11%
HTH210820P000300002021-07-28 1:45PM EDT30.000.540.350.550.00-251341.02%
HTH210820P000350002021-07-28 2:49PM EDT35.003.242.153.500.00-823236.23%
HTH210820P000400002021-07-23 3:42PM EDT40.008.307.909.800.00-1689.16%