Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517C00030000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.92 | 0.70 | 1.10 | 0.00 | - | 2 | 124 | 31.45% |
HTH240816C00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 3.50 | 2.55 | 3.30 | 0.00 | - | 2 | 4 | 46.85% |
HTH241115C00030000 | 2024-04-23 11:59AM EDT | 2024-11-15 | 3.07 | 2.80 | 3.10 | 0.00 | - | 15 | 1 | 32.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HTH240517P00030000 | 2024-04-25 11:16AM EDT | 2024-05-17 | 0.75 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 30.08% |
HTH240621P00030000 | 2024-04-19 9:39AM EDT | 2024-06-21 | 1.25 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 24.85% |
HTH240816P00030000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 2.50 | 0.75 | 1.75 | 0.00 | - | 2 | 7 | 28.91% |
HTH241115P00030000 | 2024-04-19 2:23PM EDT | 2024-11-15 | 2.60 | 1.95 | 2.35 | 0.00 | - | 1 | 1 | 28.20% |