H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 11.00 | 6.10 | 9.00 | 0.00 | - | 2 | 34 | 95.31% |
| HTHT240621C00035000 | 2024-05-20 10:59AM EDT | 35.00 | 5.95 | 2.20 | 2.65 | 0.00 | - | 2 | 62 | 47.71% |
| HTHT240621C00040000 | 2024-05-24 1:51PM EDT | 40.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 51 | 94 | 41.80% |
| HTHT240621C00045000 | 2024-05-23 9:41AM EDT | 45.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 304 | 50.59% |
| HTHT240621C00050000 | 2024-05-17 2:59PM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 104 | 84.47% |
| HTHT240621C00055000 | 2024-03-18 11:38AM EDT | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 102.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00017500 | 2024-01-10 10:48AM EDT | 17.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 24 | 166.60% |
| HTHT240621P00020000 | 2024-03-05 11:29AM EDT | 20.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 140.04% |
| HTHT240621P00022500 | 2024-03-07 1:22PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 205 | 128.13% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 25.00 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 131.25% |
| HTHT240621P00030000 | 2024-04-12 3:46PM EDT | 30.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 58.11% |
| HTHT240621P00035000 | 2024-05-24 12:01PM EDT | 35.00 | 0.90 | 0.75 | 0.85 | 0.00 | - | 3 | 114 | 37.55% |
| HTHT240621P00040000 | 2024-05-22 3:42PM EDT | 40.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 1 | 59 | 39.36% |
© 2024 Yahoo. All rights reserved.