H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240920C00025000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 13.50 | 9.50 | 10.80 | 0.00 | - | - | 1 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 274.81% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 50.39% |
| HTHT250117P00025000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 0.80 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.