H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00035000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 54 | 57.81% |
| HTHT240719C00035000 | 2024-06-13 12:13PM EDT | 2024-07-19 | 1.35 | 0.75 | 1.75 | 0.00 | - | 1 | 10 | 50.93% |
| HTHT240816C00035000 | 2024-06-04 10:12AM EDT | 2024-08-16 | 3.35 | 1.85 | 4.80 | 0.00 | - | 1 | 1 | 65.67% |
| HTHT240920C00035000 | 2024-06-07 1:52PM EDT | 2024-09-20 | 3.20 | 2.05 | 3.30 | 0.00 | - | 1 | 15 | 52.00% |
| HTHT241220C00035000 | 2024-06-03 2:47PM EDT | 2024-12-20 | 5.40 | 2.80 | 4.60 | 0.00 | - | 24 | 24 | 50.61% |
| HTHT250117C00035000 | 2024-06-11 9:56AM EDT | 2025-01-17 | 4.20 | 4.20 | 4.80 | 0.00 | - | 2 | 2 | 49.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00035000 | 2024-06-13 9:39AM EDT | 2024-06-21 | 0.70 | 0.55 | 1.40 | 0.00 | - | 5 | 129 | 59.77% |
| HTHT240719P00035000 | 2024-06-13 11:24AM EDT | 2024-07-19 | 1.85 | 1.10 | 2.10 | 0.00 | - | 6 | 10,030 | 40.67% |
| HTHT240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 1.75 | 2.00 | 4.40 | 0.00 | - | 1 | 21 | 71.17% |
| HTHT240920P00035000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 2.85 | 1.80 | 3.00 | 0.00 | - | 19 | 86 | 36.72% |
| HTHT241220P00035000 | 2024-06-05 12:26PM EDT | 2024-12-20 | 3.40 | 2.20 | 4.20 | 0.00 | - | 41 | 90 | 38.60% |
| HTHT250117P00035000 | 2024-06-03 12:57PM EDT | 2025-01-17 | 3.40 | 3.90 | 4.40 | 0.00 | - | 25 | 151 | 37.92% |
© 2024 Yahoo. All rights reserved.