H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621C00045000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 107.81% |
| HTHT240719C00045000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 45 | 70.61% |
| HTHT240816C00045000 | 2024-06-05 3:07PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 70 | 472 | 52.83% |
| HTHT240920C00045000 | 2024-06-17 10:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.65 | -0.15 | -30.00% | 4 | 251 | 48.49% |
| HTHT241220C00045000 | 2024-06-10 11:45AM EDT | 2024-12-20 | 1.35 | 0.90 | 1.40 | 0.00 | - | 63 | 264 | 45.56% |
| HTHT250117C00045000 | 2024-06-10 10:37AM EDT | 2025-01-17 | 1.45 | 1.05 | 1.60 | 0.00 | - | 1 | 166 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240621P00045000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 4.85 | 9.20 | 13.00 | 0.00 | - | - | 0 | 160.55% |
| HTHT241220P00045000 | 2024-05-08 1:46PM EDT | 2024-12-20 | 7.40 | 10.10 | 12.40 | 0.00 | - | 5 | 84 | 47.27% |
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 32.13% |
© 2024 Yahoo. All rights reserved.