H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00025000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 183.01% |
| HTHT240621P00025000 | 2024-01-08 1:21PM EDT | 2024-06-21 | 1.05 | 0.70 | 0.90 | 0.00 | - | - | 26 | 116.70% |
| HTHT240920P00025000 | 2024-03-01 12:30PM EDT | 2024-09-20 | 0.75 | 0.35 | 0.45 | 0.00 | - | 4 | 4 | 56.84% |
| HTHT250117P00025000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 0.96 | 0.30 | 1.65 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.