H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00035000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 3.20 | 4.50 | 8.50 | 0.00 | - | 1 | 3 | 84.96% |
| HTHT240621C00035000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 5.21 | 6.10 | 7.50 | 0.00 | - | 3 | 62 | 52.44% |
| HTHT240920C00035000 | 2024-04-08 1:09PM EDT | 2024-09-20 | 7.90 | 7.80 | 8.40 | 0.00 | - | 10 | 8 | 52.00% |
| HTHT250117C00035000 | 2024-03-21 1:59PM EDT | 2025-01-17 | 7.80 | 6.60 | 7.10 | 0.00 | - | - | 1 | 25.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00035000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.25 | 0.00 | - | 50 | 107 | 56.64% |
| HTHT240621P00035000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.55 | 0.00 | - | 3 | 45 | 45.07% |
| HTHT240920P00035000 | 2024-04-12 12:40PM EDT | 2024-09-20 | 2.55 | 1.35 | 1.60 | 0.00 | - | 1 | 36 | 41.68% |
| HTHT250117P00035000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 3.06 | 2.50 | 2.90 | 0.00 | - | 3 | 123 | 42.46% |
© 2024 Yahoo. All rights reserved.