H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 2 | 62 | 2024-06-21 | 0.90 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 2024-07-19 | 1.36 | +0.31 | +29.52% | 10 | 10,025 |
| - | - | - | - | - | 2024-08-16 | 1.75 | +1.75 | - | 1 | 21 |
| 7.90 | 0.00 | - | 10 | 8 | 2024-09-20 | 1.50 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | - | 5 |
| 7.80 | 0.00 | - | - | 1 | 2025-01-17 | 2.75 | 0.00 | - | 4 | 127 |
© 2024 Yahoo. All rights reserved.