H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00040000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 1.60 | 1.65 | 1.85 | +1.20 | +300.00% | 501 | 64 | 41.16% |
| HTHT240621C00040000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 2.75 | 2.90 | 3.10 | +0.75 | +37.50% | 11 | 147 | 43.65% |
| HTHT240920C00040000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 4.80 | 3.50 | 5.10 | +0.60 | +14.29% | 5 | 207 | 46.07% |
| HTHT241220C00040000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 6.70 | 6.10 | 8.00 | +2.90 | +76.32% | 2 | 21 | 51.31% |
| HTHT250117C00040000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 6.40 | 6.50 | 8.20 | +0.90 | +16.36% | 1 | 74 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517P00040000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.80 | -0.70 | -46.67% | 2 | 11 | 38.87% |
| HTHT240621P00040000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 2.40 | 1.60 | 1.80 | 0.00 | - | 16 | 48 | 38.16% |
| HTHT240920P00040000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | 35 | 104 | 37.77% |
| HTHT250117P00040000 | 2024-04-26 12:24PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.90 | 0.00 | - | 14 | 42 | 39.70% |
© 2024 Yahoo. All rights reserved.