H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.05 | +12.50% | 51 | 94 | 2024-06-21 | 3.20 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-07-19 | 2.25 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 2024-08-16 | 2.20 | 0.00 | - | 1 | 75 |
| 2.40 | 0.00 | - | 18 | 206 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 129 |
| 3.08 | -0.32 | -9.41% | 5 | 32 | 2024-12-20 | 5.80 | 0.00 | - | 22 | 125 |
| 6.25 | 0.00 | - | 20 | 72 | 2025-01-17 | 6.30 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.