H World Group Limited (HTHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT240517C00045000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.30 | 0.00 | - | 10 | 19 | 47.75% |
| HTHT240621C00045000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.20 | +0.55 | +183.33% | 73 | 227 | 44.39% |
| HTHT240920C00045000 | 2024-05-02 10:15AM EDT | 2024-09-20 | 1.68 | 2.55 | 2.95 | 0.00 | - | 20 | 69 | 44.46% |
| HTHT250117C00045000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.90 | 0.00 | - | 10 | 67 | 46.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HTHT250117P00045000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 7.80 | 6.90 | 8.70 | 0.00 | - | 1 | 1 | 45.35% |
© 2024 Yahoo. All rights reserved.